UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2015 | 1.02 | 1.01 | 1.01 | 1,321 | 3 | 1,300 |
| 29/03/2015 | 1.04 | 1.01 | 1.04 | 21,925 | 20 | 21,500 |
| 26/03/2015 | 1.03 | 1.01 | 1.01 | 45,991 | 20 | 45,215 |
| 25/03/2015 | 1.03 | 1.02 | 1.02 | 8,725 | 5 | 8,550 |
| 23/03/2015 | 1.03 | 1.02 | 1.03 | 2,092 | 4 | 2,050 |
| 22/03/2015 | 1.02 | 1.02 | 1.02 | 3,009 | 10 | 2,950 |
| 19/03/2015 | 1.03 | 1.02 | 1.03 | 1,837 | 6 | 1,800 |
| 18/03/2015 | 1.03 | 1.03 | 1.03 | 115,360 | 20 | 112,000 |
| 17/03/2015 | 1.03 | 1.02 | 1.03 | 5,820 | 12 | 5,705 |
| 16/03/2015 | 1.03 | 1.02 | 1.02 | 7,558 | 11 | 7,350 |
| 11/03/2015 | 1.04 | 1.02 | 1.04 | 7,028 | 15 | 6,850 |
| 10/03/2015 | 1.04 | 1.02 | 1.03 | 5,502 | 19 | 5,350 |
| 09/03/2015 | 1.03 | 1.02 | 1.03 | 7,448 | 15 | 7,300 |
| 08/03/2015 | 1.04 | 1.02 | 1.04 | 10,254 | 7 | 10,050 |
| 05/03/2015 | 1.03 | 1.02 | 1.02 | 5,153 | 6 | 5,050 |
| 04/03/2015 | 1.03 | 1.02 | 1.02 | 3,316 | 10 | 3,250 |
| 03/03/2015 | 1.04 | 1.02 | 1.02 | 21,978 | 59 | 21,334 |
| 02/03/2015 | 1.04 | 1.01 | 1.03 | 17,426 | 32 | 17,150 |
| 01/03/2015 | 1.02 | 1.02 | 1.02 | 204 | 2 | 200 |
| 26/02/2015 | 1.04 | 1.02 | 1.02 | 6,197 | 27 | 6,044 |