UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2015 | 1.00 | 1.00 | 1.00 | 510 | 3 | 510 |
| 30/06/2015 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 29/06/2015 | 0.99 | 0.97 | 0.97 | 22,537 | 13 | 22,840 |
| 28/06/2015 | 0.99 | 0.99 | 0.99 | 158 | 1 | 160 |
| 25/06/2015 | 1.00 | 0.99 | 0.99 | 7,930 | 6 | 8,000 |
| 24/06/2015 | 1.00 | 0.99 | 1.00 | 7,982 | 15 | 7,999 |
| 23/06/2015 | 0.98 | 0.98 | 0.98 | 40,768 | 10 | 41,600 |
| 18/06/2015 | 0.99 | 0.98 | 0.99 | 515 | 2 | 525 |
| 16/06/2015 | 1.00 | 0.99 | 1.00 | 1,510 | 6 | 1,525 |
| 15/06/2015 | 0.99 | 0.97 | 0.97 | 27,846 | 20 | 28,363 |
| 14/06/2015 | 0.99 | 0.98 | 0.99 | 27,779 | 22 | 28,102 |
| 11/06/2015 | 0.99 | 0.98 | 0.98 | 1,334 | 6 | 1,350 |
| 10/06/2015 | 0.99 | 0.98 | 0.98 | 5,839 | 11 | 5,928 |
| 09/06/2015 | 1.00 | 0.99 | 0.99 | 1,015 | 4 | 1,025 |
| 08/06/2015 | 1.00 | 0.99 | 1.00 | 16,052 | 13 | 16,196 |
| 07/06/2015 | 1.00 | 0.99 | 0.99 | 2,625 | 9 | 2,650 |
| 04/06/2015 | 1.02 | 1.00 | 1.00 | 20,299 | 9 | 20,000 |
| 03/06/2015 | 1.00 | 1.00 | 1.00 | 30 | 1 | 30 |
| 02/06/2015 | 1.00 | 0.99 | 0.99 | 33,830 | 32 | 34,118 |
| 01/06/2015 | 0.99 | 0.99 | 0.99 | 16,830 | 9 | 17,000 |