Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2015 0.92 0.90 0.91 4,914 12 5,400
07/09/2015 0.91 0.90 0.91 10,552 25 11,700
06/09/2015 0.91 0.91 0.91 8,645 13 9,500
03/09/2015 0.94 0.92 0.93 1,014 7 1,100
02/09/2015 0.93 0.91 0.93 9,019 20 9,843
01/09/2015 0.94 0.92 0.93 13,644 31 14,790
31/08/2015 0.94 0.93 0.93 4,098 15 4,400
30/08/2015 0.94 0.93 0.94 1,682 2 1,800
25/08/2015 0.96 0.94 0.95 2,409 7 2,560
23/08/2015 0.96 0.94 0.95 21,398 43 22,686
20/08/2015 0.97 0.95 0.96 7,134 20 7,504
19/08/2015 0.97 0.94 0.97 7,887 17 8,300
18/08/2015 0.97 0.96 0.97 692 6 720
17/08/2015 0.97 0.95 0.97 38,913 55 40,172
16/08/2015 0.96 0.95 0.95 11,610 21 12,217
13/08/2015 0.97 0.95 0.95 97,260 103 101,718
12/08/2015 0.99 0.98 0.99 1,692 6 1,725
11/08/2015 0.99 0.97 0.98 11,630 21 11,950
10/08/2015 1.00 0.99 1.00 12,398 6 12,400
09/08/2015 1.00 1.00 1.00 15,450 2 15,450
Download Table