UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2014 | 1.22 | 1.22 | 1.22 | 6,100 | 1 | 5,000 |
| 04/02/2014 | 1.22 | 1.22 | 1.22 | 915 | 3 | 750 |
| 03/02/2014 | 1.24 | 1.22 | 1.23 | 1,342 | 11 | 1,095 |
| 02/02/2014 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 30/01/2014 | 1.23 | 1.19 | 1.19 | 19,694 | 15 | 16,400 |
| 29/01/2014 | 1.23 | 1.22 | 1.22 | 559 | 5 | 457 |
| 28/01/2014 | 1.22 | 1.21 | 1.21 | 2,001 | 8 | 1,650 |
| 27/01/2014 | 1.24 | 1.22 | 1.22 | 9,401 | 28 | 7,698 |
| 26/01/2014 | 1.26 | 1.23 | 1.24 | 20,160 | 29 | 16,150 |
| 23/01/2014 | 1.25 | 1.22 | 1.23 | 15,857 | 31 | 12,958 |
| 22/01/2014 | 1.23 | 1.20 | 1.20 | 4,266 | 14 | 3,508 |
| 21/01/2014 | 1.22 | 1.19 | 1.20 | 15,761 | 24 | 13,177 |
| 20/01/2014 | 1.20 | 1.17 | 1.18 | 23,636 | 31 | 20,110 |
| 19/01/2014 | 1.23 | 1.19 | 1.20 | 122,500 | 65 | 102,167 |
| 16/01/2014 | 1.23 | 1.20 | 1.22 | 32,068 | 16 | 26,538 |
| 15/01/2014 | 1.24 | 1.21 | 1.21 | 25,357 | 41 | 20,695 |
| 14/01/2014 | 1.27 | 1.24 | 1.27 | 17,710 | 25 | 14,177 |
| 13/01/2014 | 1.27 | 1.20 | 1.26 | 81,283 | 83 | 65,415 |
| 09/01/2014 | 1.22 | 1.20 | 1.21 | 35,155 | 28 | 29,281 |
| 08/01/2014 | 1.20 | 1.17 | 1.20 | 121,159 | 65 | 102,759 |