UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 1.14 | 1.14 | 1.14 | 29 | 1 | 25 |
| 31/10/2013 | 1.14 | 1.11 | 1.11 | 6,901 | 12 | 6,154 |
| 30/10/2013 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 29/10/2013 | 1.13 | 1.12 | 1.12 | 2,953 | 6 | 2,635 |
| 28/10/2013 | 1.14 | 1.12 | 1.13 | 45,990 | 5 | 40,700 |
| 27/10/2013 | 1.15 | 1.10 | 1.10 | 67,547 | 62 | 60,181 |
| 24/10/2013 | 1.15 | 1.13 | 1.15 | 26,208 | 10 | 22,790 |
| 23/10/2013 | 1.14 | 1.14 | 1.14 | 1,311 | 2 | 1,150 |
| 22/10/2013 | 1.15 | 1.14 | 1.15 | 1,074 | 4 | 937 |
| 21/10/2013 | 1.16 | 1.15 | 1.15 | 3,690 | 5 | 3,200 |
| 20/10/2013 | 1.18 | 1.18 | 1.18 | 85 | 1 | 72 |
| 13/10/2013 | 1.17 | 1.16 | 1.17 | 2,372 | 8 | 2,030 |
| 09/10/2013 | 1.17 | 1.14 | 1.17 | 1,859 | 7 | 1,600 |
| 06/10/2013 | 1.18 | 1.18 | 1.18 | 35 | 1 | 30 |
| 03/10/2013 | 1.19 | 1.15 | 1.18 | 19,737 | 16 | 16,870 |
| 02/10/2013 | 1.19 | 1.11 | 1.19 | 127,476 | 56 | 107,774 |
| 01/10/2013 | 1.16 | 1.15 | 1.16 | 2,192 | 7 | 1,905 |
| 30/09/2013 | 1.18 | 1.15 | 1.18 | 5,868 | 9 | 5,100 |
| 29/09/2013 | 1.18 | 1.14 | 1.16 | 22,190 | 36 | 19,295 |
| 26/09/2013 | 1.20 | 1.19 | 1.19 | 33,959 | 4 | 28,300 |