UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.37 | 1.32 | 1.37 | 836 | 4 | 626 |
| 27/06/2013 | 1.34 | 1.30 | 1.33 | 4,825 | 13 | 3,690 |
| 26/06/2013 | 1.32 | 1.27 | 1.32 | 2,929 | 7 | 2,251 |
| 25/06/2013 | 1.31 | 1.31 | 1.31 | 1,376 | 4 | 1,050 |
| 24/06/2013 | 1.35 | 1.32 | 1.34 | 10,783 | 23 | 8,133 |
| 23/06/2013 | 1.38 | 1.35 | 1.38 | 339 | 2 | 250 |
| 20/06/2013 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 19/06/2013 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 18/06/2013 | 1.40 | 1.36 | 1.40 | 478 | 5 | 350 |
| 17/06/2013 | 1.42 | 1.42 | 1.42 | 142 | 2 | 100 |
| 16/06/2013 | 1.38 | 1.38 | 1.38 | 483 | 2 | 350 |
| 13/06/2013 | 1.38 | 1.37 | 1.37 | 67,046 | 10 | 48,705 |
| 12/06/2013 | 1.41 | 1.38 | 1.38 | 901 | 4 | 650 |
| 11/06/2013 | 1.40 | 1.34 | 1.40 | 1,032 | 3 | 752 |
| 10/06/2013 | 1.40 | 1.40 | 1.40 | 770 | 4 | 550 |
| 09/06/2013 | 1.44 | 1.36 | 1.36 | 3,856 | 6 | 2,700 |
| 06/06/2013 | 1.43 | 1.41 | 1.43 | 397 | 4 | 280 |
| 05/06/2013 | 1.44 | 1.40 | 1.44 | 708 | 5 | 500 |
| 04/06/2013 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 03/06/2013 | 1.40 | 1.36 | 1.40 | 688 | 5 | 500 |