UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2013 | 1.49 | 1.48 | 1.48 | 5,185 | 5 | 3,500 |
| 26/03/2013 | 1.50 | 1.47 | 1.50 | 12,426 | 33 | 8,372 |
| 25/03/2013 | 1.50 | 1.47 | 1.49 | 10,100 | 25 | 6,800 |
| 24/03/2013 | 1.51 | 1.47 | 1.51 | 1,558 | 6 | 1,050 |
| 21/03/2013 | 1.51 | 1.50 | 1.51 | 1,507 | 6 | 1,000 |
| 20/03/2013 | 1.50 | 1.47 | 1.50 | 3,104 | 10 | 2,100 |
| 19/03/2013 | 1.50 | 1.46 | 1.50 | 6,383 | 21 | 4,340 |
| 18/03/2013 | 1.51 | 1.47 | 1.50 | 9,739 | 12 | 6,610 |
| 17/03/2013 | 1.51 | 1.51 | 1.51 | 5,285 | 3 | 3,500 |
| 14/03/2013 | 1.51 | 1.51 | 1.51 | 3,624 | 3 | 2,400 |
| 13/03/2013 | 1.52 | 1.51 | 1.52 | 589 | 4 | 390 |
| 12/03/2013 | 1.50 | 1.48 | 1.50 | 5,173 | 15 | 3,477 |
| 11/03/2013 | 1.50 | 1.48 | 1.50 | 4,455 | 7 | 3,010 |
| 10/03/2013 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |
| 07/03/2013 | 1.50 | 1.47 | 1.50 | 594 | 3 | 400 |
| 06/03/2013 | 1.49 | 1.47 | 1.49 | 27,101 | 10 | 18,325 |
| 05/03/2013 | 1.47 | 1.47 | 1.47 | 809 | 3 | 550 |
| 04/03/2013 | 1.48 | 1.44 | 1.48 | 1,122 | 6 | 760 |
| 03/03/2013 | 1.48 | 1.48 | 1.48 | 311 | 3 | 210 |
| 28/02/2013 | 1.50 | 1.45 | 1.45 | 3,814 | 15 | 2,625 |