UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 1.49 | 1.49 | 1.49 | 37 | 1 | 25 |
| 25/04/2013 | 1.47 | 1.47 | 1.47 | 22,050 | 6 | 15,000 |
| 24/04/2013 | 1.49 | 1.49 | 1.49 | 37 | 1 | 25 |
| 23/04/2013 | 1.48 | 1.42 | 1.48 | 456 | 3 | 320 |
| 22/04/2013 | 1.51 | 1.49 | 1.49 | 59,408 | 7 | 39,830 |
| 21/04/2013 | 1.53 | 1.53 | 1.53 | 22,950 | 3 | 15,000 |
| 16/04/2013 | 1.53 | 1.50 | 1.53 | 551 | 2 | 360 |
| 15/04/2013 | 1.55 | 1.54 | 1.55 | 139 | 3 | 90 |
| 14/04/2013 | 1.54 | 1.50 | 1.50 | 2,801 | 12 | 1,850 |
| 11/04/2013 | 1.60 | 1.53 | 1.60 | 86,753 | 28 | 56,328 |
| 10/04/2013 | 1.57 | 1.54 | 1.54 | 4,045 | 12 | 2,610 |
| 09/04/2013 | 1.57 | 1.54 | 1.57 | 6,914 | 13 | 4,470 |
| 08/04/2013 | 1.59 | 1.55 | 1.55 | 11,940 | 21 | 7,657 |
| 07/04/2013 | 1.63 | 1.56 | 1.60 | 27,505 | 37 | 17,257 |
| 04/04/2013 | 1.60 | 1.56 | 1.60 | 83,610 | 50 | 52,891 |
| 03/04/2013 | 1.57 | 1.53 | 1.53 | 17,253 | 10 | 11,100 |
| 02/04/2013 | 1.59 | 1.53 | 1.53 | 17,796 | 26 | 11,346 |
| 01/04/2013 | 1.59 | 1.53 | 1.58 | 111,311 | 94 | 70,846 |
| 31/03/2013 | 1.52 | 1.46 | 1.51 | 98,969 | 60 | 67,228 |
| 28/03/2013 | 1.48 | 1.47 | 1.47 | 45,131 | 29 | 30,700 |