UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2013 | 1.38 | 1.37 | 1.38 | 16,732 | 10 | 12,200 |
| 29/07/2013 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 28/07/2013 | 1.36 | 1.32 | 1.36 | 950 | 7 | 700 |
| 25/07/2013 | 1.34 | 1.33 | 1.33 | 400 | 4 | 300 |
| 23/07/2013 | 1.40 | 1.37 | 1.40 | 140,452 | 7 | 100,350 |
| 22/07/2013 | 1.36 | 1.33 | 1.36 | 1,715 | 4 | 1,289 |
| 21/07/2013 | 1.40 | 1.40 | 1.40 | 35 | 1 | 25 |
| 18/07/2013 | 1.34 | 1.34 | 1.34 | 1,474 | 4 | 1,100 |
| 17/07/2013 | 1.43 | 1.34 | 1.34 | 951 | 5 | 700 |
| 16/07/2013 | 1.40 | 1.33 | 1.40 | 2,442 | 5 | 1,800 |
| 15/07/2013 | 1.41 | 1.33 | 1.39 | 190,797 | 5 | 140,285 |
| 11/07/2013 | 1.41 | 1.33 | 1.38 | 568 | 8 | 410 |
| 10/07/2013 | 1.36 | 1.34 | 1.36 | 11,505 | 5 | 8,550 |
| 09/07/2013 | 1.40 | 1.33 | 1.33 | 175 | 2 | 130 |
| 08/07/2013 | 1.42 | 1.39 | 1.39 | 350 | 5 | 250 |
| 07/07/2013 | 1.38 | 1.32 | 1.38 | 123,392 | 8 | 90,549 |
| 04/07/2013 | 1.38 | 1.37 | 1.38 | 758 | 5 | 550 |
| 03/07/2013 | 1.33 | 1.33 | 1.33 | 466 | 2 | 350 |
| 02/07/2013 | 1.39 | 1.39 | 1.39 | 626 | 7 | 450 |
| 01/07/2013 | 1.39 | 1.39 | 1.39 | 487 | 5 | 350 |