UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2013 | 1.26 | 1.20 | 1.20 | 39,708 | 18 | 31,787 |
| 24/09/2013 | 1.27 | 1.22 | 1.26 | 693 | 8 | 550 |
| 23/09/2013 | 1.26 | 1.22 | 1.25 | 239 | 6 | 192 |
| 22/09/2013 | 1.32 | 1.27 | 1.27 | 8,201 | 10 | 6,300 |
| 19/09/2013 | 1.33 | 1.27 | 1.33 | 3,804 | 20 | 2,950 |
| 18/09/2013 | 1.33 | 1.21 | 1.33 | 6,264 | 20 | 4,775 |
| 16/09/2013 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 15/09/2013 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 12/09/2013 | 1.30 | 1.22 | 1.27 | 10,817 | 33 | 8,704 |
| 10/09/2013 | 1.34 | 1.28 | 1.28 | 54,910 | 28 | 41,361 |
| 09/09/2013 | 1.34 | 1.31 | 1.34 | 51,197 | 5 | 39,050 |
| 05/09/2013 | 1.33 | 1.32 | 1.33 | 26,433 | 2 | 20,025 |
| 04/09/2013 | 1.35 | 1.34 | 1.34 | 5,322 | 3 | 3,950 |
| 03/09/2013 | 1.34 | 1.31 | 1.34 | 7,342 | 3 | 5,550 |
| 02/09/2013 | 1.37 | 1.36 | 1.37 | 479 | 3 | 350 |
| 01/09/2013 | 1.31 | 1.31 | 1.31 | 1,572 | 4 | 1,200 |
| 26/08/2013 | 1.37 | 1.35 | 1.37 | 41,914 | 8 | 30,599 |
| 22/08/2013 | 1.36 | 1.31 | 1.31 | 9,527 | 6 | 7,022 |
| 21/08/2013 | 1.37 | 1.31 | 1.37 | 490 | 2 | 365 |
| 01/08/2013 | 1.37 | 1.32 | 1.37 | 153,796 | 14 | 113,250 |