UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2014 | 1.17 | 1.14 | 1.15 | 2,562 | 16 | 2,220 |
| 06/01/2014 | 1.16 | 1.14 | 1.15 | 1,906 | 15 | 1,657 |
| 05/01/2014 | 1.18 | 1.13 | 1.14 | 6,661 | 23 | 5,750 |
| 02/01/2014 | 1.16 | 1.12 | 1.16 | 2,060 | 22 | 1,796 |
| 31/12/2013 | 1.16 | 1.11 | 1.12 | 45,324 | 47 | 39,674 |
| 30/12/2013 | 1.15 | 1.12 | 1.12 | 26,326 | 14 | 23,119 |
| 29/12/2013 | 1.16 | 1.13 | 1.13 | 3,021 | 14 | 2,650 |
| 26/12/2013 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 24/12/2013 | 1.14 | 1.14 | 1.14 | 4,560 | 2 | 4,000 |
| 23/12/2013 | 1.17 | 1.14 | 1.14 | 38,519 | 53 | 33,704 |
| 22/12/2013 | 1.23 | 1.18 | 1.20 | 634 | 10 | 530 |
| 19/12/2013 | 1.25 | 1.24 | 1.24 | 647 | 5 | 520 |
| 18/12/2013 | 1.26 | 1.24 | 1.25 | 1,164 | 9 | 930 |
| 17/12/2013 | 1.20 | 1.19 | 1.20 | 4,049 | 11 | 3,380 |
| 11/12/2013 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 10/12/2013 | 1.20 | 1.18 | 1.18 | 3,731 | 11 | 3,150 |
| 09/12/2013 | 1.20 | 1.19 | 1.20 | 1,856 | 9 | 1,548 |
| 08/12/2013 | 1.20 | 1.17 | 1.20 | 1,080 | 7 | 910 |
| 05/12/2013 | 1.20 | 1.18 | 1.20 | 3,656 | 9 | 3,085 |
| 04/12/2013 | 1.20 | 1.17 | 1.18 | 1,879 | 6 | 1,605 |