UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2014 | 1.12 | 1.08 | 1.10 | 57,411 | 24 | 52,765 |
| 11/03/2014 | 1.10 | 1.09 | 1.09 | 846 | 3 | 775 |
| 05/03/2014 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| 04/03/2014 | 1.12 | 1.09 | 1.12 | 4,466 | 6 | 4,060 |
| 03/03/2014 | 1.10 | 1.10 | 1.10 | 12,766 | 2 | 11,605 |
| 02/03/2014 | 1.11 | 1.11 | 1.11 | 28 | 1 | 25 |
| 27/02/2014 | 1.10 | 1.07 | 1.07 | 4,450 | 13 | 4,131 |
| 26/02/2014 | 1.08 | 1.07 | 1.08 | 465 | 5 | 431 |
| 25/02/2014 | 1.10 | 1.10 | 1.10 | 1,430 | 3 | 1,300 |
| 24/02/2014 | 1.13 | 1.10 | 1.10 | 492 | 10 | 446 |
| 23/02/2014 | 1.14 | 1.08 | 1.14 | 5,487 | 13 | 4,990 |
| 20/02/2014 | 1.15 | 1.13 | 1.13 | 480 | 4 | 422 |
| 19/02/2014 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 18/02/2014 | 1.16 | 1.12 | 1.16 | 972 | 7 | 850 |
| 17/02/2014 | 1.17 | 1.16 | 1.17 | 12,010 | 12 | 10,350 |
| 16/02/2014 | 1.16 | 1.16 | 1.16 | 696 | 6 | 600 |
| 12/02/2014 | 1.20 | 1.20 | 1.20 | 3,420 | 1 | 2,850 |
| 11/02/2014 | 1.21 | 1.18 | 1.20 | 17,250 | 6 | 14,450 |
| 09/02/2014 | 1.22 | 1.20 | 1.22 | 9,908 | 11 | 8,206 |
| 06/02/2014 | 1.21 | 1.21 | 1.21 | 152,030 | 3 | 125,645 |