UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 1.56 | 1.52 | 1.56 | 62 | 2 | 40 |
| 13/12/2012 | 1.56 | 1.53 | 1.56 | 52,797 | 26 | 34,268 |
| 12/12/2012 | 1.54 | 1.50 | 1.54 | 787 | 5 | 520 |
| 11/12/2012 | 1.57 | 1.57 | 1.57 | 16 | 1 | 10 |
| 10/12/2012 | 1.55 | 1.54 | 1.55 | 91,930 | 11 | 59,343 |
| 09/12/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 06/12/2012 | 1.52 | 1.51 | 1.51 | 1,138 | 4 | 750 |
| 05/12/2012 | 1.58 | 1.52 | 1.57 | 115 | 4 | 75 |
| 03/12/2012 | 1.57 | 1.52 | 1.57 | 6,331 | 4 | 4,160 |
| 02/12/2012 | 1.58 | 1.57 | 1.57 | 330 | 3 | 210 |
| 29/11/2012 | 1.57 | 1.50 | 1.57 | 839 | 4 | 555 |
| 28/11/2012 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 27/11/2012 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 22/11/2012 | 1.60 | 1.58 | 1.60 | 1,254 | 5 | 790 |
| 21/11/2012 | 1.60 | 1.57 | 1.60 | 11,912 | 14 | 7,525 |
| 20/11/2012 | 1.58 | 1.58 | 1.58 | 632 | 2 | 400 |
| 19/11/2012 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 18/11/2012 | 1.62 | 1.62 | 1.62 | 972 | 4 | 600 |
| 14/11/2012 | 1.64 | 1.48 | 1.64 | 6,827 | 12 | 4,503 |
| 13/11/2012 | 1.60 | 1.59 | 1.60 | 1,030 | 3 | 645 |