UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2012 | 1.76 | 1.70 | 1.70 | 24,504 | 34 | 14,110 |
| 16/07/2012 | 1.76 | 1.70 | 1.74 | 8,229 | 20 | 4,820 |
| 15/07/2012 | 1.79 | 1.73 | 1.73 | 7,214 | 15 | 4,100 |
| 12/07/2012 | 1.73 | 1.68 | 1.71 | 39,661 | 56 | 23,360 |
| 11/07/2012 | 1.76 | 1.71 | 1.76 | 60 | 2 | 35 |
| 10/07/2012 | 1.77 | 1.71 | 1.77 | 11,143 | 16 | 6,411 |
| 09/07/2012 | 1.80 | 1.73 | 1.80 | 3,721 | 7 | 2,070 |
| 08/07/2012 | 1.76 | 1.72 | 1.76 | 2,026 | 13 | 1,171 |
| 04/07/2012 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 03/07/2012 | 1.76 | 1.70 | 1.76 | 60 | 2 | 35 |
| 02/07/2012 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 01/07/2012 | 1.73 | 1.70 | 1.72 | 46,856 | 8 | 27,116 |
| 28/06/2012 | 1.74 | 1.65 | 1.65 | 101,342 | 17 | 59,309 |
| 27/06/2012 | 1.78 | 1.69 | 1.70 | 198,692 | 35 | 116,498 |
| 26/06/2012 | 1.73 | 1.70 | 1.73 | 314 | 2 | 184 |
| 25/06/2012 | 1.74 | 1.69 | 1.70 | 10,362 | 14 | 6,110 |
| 24/06/2012 | 1.76 | 1.68 | 1.76 | 12,580 | 5 | 7,150 |
| 21/06/2012 | 1.74 | 1.69 | 1.74 | 4,717 | 9 | 2,760 |
| 20/06/2012 | 1.75 | 1.66 | 1.75 | 47,044 | 12 | 27,100 |
| 19/06/2012 | 1.75 | 1.69 | 1.69 | 61,054 | 29 | 35,390 |