UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2012 | 1.63 | 1.54 | 1.63 | 9,039 | 4 | 5,850 |
| 26/09/2012 | 1.61 | 1.61 | 1.61 | 1,771 | 3 | 1,100 |
| 25/09/2012 | 1.62 | 1.62 | 1.62 | 12,150 | 1 | 7,500 |
| 24/09/2012 | 1.65 | 1.58 | 1.60 | 285,965 | 33 | 174,765 |
| 23/09/2012 | 1.60 | 1.54 | 1.60 | 173 | 3 | 110 |
| 20/09/2012 | 1.60 | 1.55 | 1.56 | 823 | 5 | 525 |
| 19/09/2012 | 1.65 | 1.59 | 1.61 | 1,440 | 9 | 900 |
| 18/09/2012 | 1.61 | 1.60 | 1.60 | 6,722 | 18 | 4,200 |
| 17/09/2012 | 1.65 | 1.61 | 1.65 | 130,683 | 11 | 79,715 |
| 16/09/2012 | 1.67 | 1.61 | 1.66 | 3,506 | 11 | 2,125 |
| 12/09/2012 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 11/09/2012 | 1.65 | 1.65 | 1.65 | 99 | 2 | 60 |
| 10/09/2012 | 1.66 | 1.61 | 1.65 | 3,783 | 7 | 2,345 |
| 09/09/2012 | 1.67 | 1.61 | 1.61 | 4,444 | 5 | 2,760 |
| 06/09/2012 | 1.68 | 1.63 | 1.67 | 1,695 | 3 | 1,015 |
| 05/09/2012 | 1.68 | 1.68 | 1.68 | 100,800 | 2 | 60,000 |
| 04/09/2012 | 1.69 | 1.65 | 1.69 | 854 | 5 | 510 |
| 03/09/2012 | 1.70 | 1.60 | 1.65 | 40,113 | 17 | 24,384 |
| 02/09/2012 | 1.72 | 1.64 | 1.64 | 12,017 | 18 | 7,266 |
| 30/08/2012 | 1.72 | 1.69 | 1.72 | 1,260 | 7 | 740 |