UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2012 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 28/08/2012 | 1.69 | 1.69 | 1.69 | 8,450 | 1 | 5,000 |
| 27/08/2012 | 1.63 | 1.63 | 1.63 | 815 | 3 | 500 |
| 23/08/2012 | 1.74 | 1.71 | 1.71 | 942 | 3 | 550 |
| 22/08/2012 | 1.77 | 1.70 | 1.77 | 525,046 | 13 | 300,590 |
| 12/08/2012 | 1.71 | 1.65 | 1.71 | 890 | 7 | 524 |
| 09/08/2012 | 1.69 | 1.66 | 1.69 | 337 | 6 | 200 |
| 05/08/2012 | 1.71 | 1.71 | 1.71 | 14,877 | 5 | 8,700 |
| 02/08/2012 | 1.71 | 1.70 | 1.71 | 2,095 | 5 | 1,225 |
| 01/08/2012 | 1.70 | 1.64 | 1.64 | 16,987 | 23 | 10,314 |
| 31/07/2012 | 1.70 | 1.65 | 1.68 | 123,685 | 20 | 73,174 |
| 30/07/2012 | 1.71 | 1.65 | 1.71 | 17,381 | 19 | 10,296 |
| 29/07/2012 | 1.73 | 1.70 | 1.73 | 357 | 3 | 210 |
| 26/07/2012 | 1.76 | 1.69 | 1.75 | 194,532 | 58 | 110,789 |
| 25/07/2012 | 1.70 | 1.67 | 1.70 | 1,378 | 3 | 825 |
| 24/07/2012 | 1.73 | 1.69 | 1.72 | 7,750 | 12 | 4,566 |
| 23/07/2012 | 1.74 | 1.73 | 1.73 | 1,119 | 13 | 645 |
| 22/07/2012 | 1.73 | 1.69 | 1.71 | 10,551 | 10 | 6,205 |
| 19/07/2012 | 1.72 | 1.70 | 1.72 | 5,505 | 16 | 3,225 |
| 18/07/2012 | 1.75 | 1.70 | 1.71 | 27,411 | 26 | 15,800 |