UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 2.21 | 2.17 | 2.21 | 237,200 | 86 | 107,793 |
| 16/04/2012 | 2.24 | 2.16 | 2.16 | 218,967 | 79 | 99,689 |
| 15/04/2012 | 2.34 | 2.25 | 2.25 | 211,900 | 86 | 92,470 |
| 11/04/2012 | 2.36 | 2.23 | 2.36 | 821,361 | 179 | 360,089 |
| 10/04/2012 | 2.29 | 2.22 | 2.25 | 427,356 | 132 | 189,774 |
| 09/04/2012 | 2.25 | 2.11 | 2.22 | 469,055 | 223 | 212,504 |
| 08/04/2012 | 2.22 | 2.16 | 2.19 | 270,764 | 102 | 123,400 |
| 05/04/2012 | 2.16 | 2.05 | 2.16 | 877,816 | 260 | 418,550 |
| 04/04/2012 | 2.15 | 2.06 | 2.06 | 392,407 | 149 | 187,070 |
| 03/04/2012 | 2.18 | 2.10 | 2.15 | 619,641 | 209 | 288,720 |
| 02/04/2012 | 2.11 | 2.02 | 2.11 | 664,094 | 219 | 319,155 |
| 01/04/2012 | 2.01 | 1.94 | 2.01 | 1,311,472 | 263 | 666,139 |
| 29/03/2012 | 1.92 | 1.89 | 1.92 | 166,974 | 34 | 87,840 |
| 28/03/2012 | 1.95 | 1.84 | 1.93 | 644,643 | 198 | 335,969 |
| 27/03/2012 | 1.94 | 1.86 | 1.88 | 232,806 | 121 | 123,070 |
| 26/03/2012 | 1.95 | 1.87 | 1.94 | 341,915 | 123 | 178,056 |
| 25/03/2012 | 1.87 | 1.80 | 1.87 | 491,060 | 192 | 267,169 |
| 22/03/2012 | 1.79 | 1.79 | 1.79 | 69,076 | 25 | 38,590 |
| 21/03/2012 | 1.71 | 1.65 | 1.71 | 123,963 | 63 | 72,825 |
| 20/03/2012 | 1.63 | 1.54 | 1.63 | 265,826 | 68 | 168,950 |