UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2012 | 1.21 | 1.17 | 1.21 | 33,708 | 43 | 28,143 |
| 19/02/2012 | 1.16 | 1.15 | 1.16 | 53,939 | 26 | 46,500 |
| 16/02/2012 | 1.11 | 1.11 | 1.11 | 1,221 | 2 | 1,100 |
| 14/02/2012 | 1.16 | 1.15 | 1.16 | 17,483 | 3 | 15,203 |
| 13/02/2012 | 1.18 | 1.18 | 1.18 | 15,812 | 6 | 13,400 |
| 12/02/2012 | 1.18 | 1.16 | 1.18 | 11,728 | 3 | 10,110 |
| 09/02/2012 | 1.20 | 1.16 | 1.19 | 25,750 | 46 | 21,832 |
| 08/02/2012 | 1.18 | 1.15 | 1.18 | 6,198 | 17 | 5,345 |
| 07/02/2012 | 1.14 | 1.13 | 1.14 | 57 | 2 | 50 |
| 06/02/2012 | 1.14 | 1.10 | 1.10 | 6,580 | 5 | 5,800 |
| 02/02/2012 | 1.18 | 1.14 | 1.14 | 463 | 6 | 405 |
| 01/02/2012 | 1.20 | 1.15 | 1.15 | 10,540 | 32 | 8,922 |
| 26/01/2012 | 1.20 | 1.15 | 1.20 | 9,775 | 29 | 8,252 |
| 25/01/2012 | 1.22 | 1.15 | 1.15 | 12,898 | 32 | 10,886 |
| 24/01/2012 | 1.19 | 1.12 | 1.19 | 47,633 | 71 | 40,820 |
| 23/01/2012 | 1.18 | 1.14 | 1.14 | 1,228 | 8 | 1,069 |
| 22/01/2012 | 1.22 | 1.15 | 1.15 | 66,886 | 92 | 57,228 |
| 19/01/2012 | 1.18 | 1.10 | 1.18 | 69,015 | 92 | 59,231 |
| 18/01/2012 | 1.14 | 1.11 | 1.13 | 10,034 | 25 | 8,882 |
| 17/01/2012 | 1.20 | 1.14 | 1.14 | 33,451 | 62 | 28,822 |