UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2011 | 1.05 | 1.05 | 1.05 | 134 | 2 | 128 |
| 27/11/2011 | 1.04 | 1.01 | 1.04 | 634 | 6 | 622 |
| 24/11/2011 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 23/11/2011 | 0.99 | 0.99 | 0.99 | 3,564 | 7 | 3,600 |
| 22/11/2011 | 1.00 | 0.99 | 0.99 | 20,206 | 13 | 20,400 |
| 16/11/2011 | 1.04 | 1.02 | 1.04 | 972 | 7 | 948 |
| 15/11/2011 | 1.03 | 1.02 | 1.02 | 1,985 | 6 | 1,936 |
| 14/11/2011 | 1.05 | 1.02 | 1.03 | 630 | 4 | 610 |
| 02/11/2011 | 1.02 | 1.01 | 1.02 | 1,826 | 6 | 1,800 |
| 31/10/2011 | 1.05 | 1.01 | 1.04 | 2,571 | 13 | 2,506 |
| 30/10/2011 | 1.06 | 1.02 | 1.02 | 15,367 | 36 | 15,025 |
| 27/10/2011 | 1.06 | 1.02 | 1.02 | 14,739 | 30 | 14,320 |
| 25/10/2011 | 1.07 | 1.02 | 1.07 | 5,461 | 8 | 5,345 |
| 24/10/2011 | 1.07 | 1.07 | 1.07 | 107 | 3 | 100 |
| 20/10/2011 | 1.06 | 1.03 | 1.06 | 591 | 2 | 573 |
| 17/10/2011 | 1.07 | 1.07 | 1.07 | 21 | 1 | 20 |
| 11/10/2011 | 1.07 | 1.05 | 1.07 | 2,685 | 5 | 2,512 |
| 10/10/2011 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 09/10/2011 | 1.07 | 1.02 | 1.06 | 6,321 | 7 | 5,913 |
| 06/10/2011 | 1.06 | 1.00 | 1.06 | 9,280 | 19 | 9,097 |