UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2011 | 1.34 | 1.34 | 1.34 | 25,125 | 2 | 18,750 |
| 22/06/2011 | 1.32 | 1.32 | 1.32 | 13,200 | 3 | 10,000 |
| 21/06/2011 | 1.35 | 1.31 | 1.35 | 11,605 | 4 | 8,853 |
| 20/06/2011 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 19/06/2011 | 1.36 | 1.33 | 1.35 | 1,365 | 5 | 1,023 |
| 16/06/2011 | 1.35 | 1.34 | 1.35 | 1,341 | 2 | 1,001 |
| 15/06/2011 | 1.38 | 1.35 | 1.37 | 9,844 | 8 | 7,190 |
| 13/06/2011 | 1.36 | 1.35 | 1.36 | 689 | 5 | 510 |
| 12/06/2011 | 1.35 | 1.35 | 1.35 | 9,245 | 2 | 6,848 |
| 09/06/2011 | 1.36 | 1.32 | 1.35 | 12,049 | 18 | 8,951 |
| 08/06/2011 | 1.37 | 1.32 | 1.32 | 480 | 4 | 360 |
| 07/06/2011 | 1.32 | 1.32 | 1.32 | 92 | 1 | 70 |
| 06/06/2011 | 1.36 | 1.35 | 1.36 | 530 | 3 | 390 |
| 05/06/2011 | 1.35 | 1.31 | 1.35 | 53 | 3 | 40 |
| 02/06/2011 | 1.34 | 1.30 | 1.34 | 52,146 | 12 | 39,984 |
| 01/06/2011 | 1.35 | 1.32 | 1.35 | 2,532 | 7 | 1,914 |
| 31/05/2011 | 1.36 | 1.32 | 1.32 | 5,312 | 14 | 4,019 |
| 30/05/2011 | 1.35 | 1.33 | 1.34 | 2,334 | 5 | 1,750 |
| 29/05/2011 | 1.39 | 1.35 | 1.39 | 277 | 3 | 202 |
| 26/05/2011 | 1.39 | 1.35 | 1.39 | 233 | 3 | 170 |