UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2011 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
| 23/05/2011 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 22/05/2011 | 1.36 | 1.33 | 1.35 | 4,256 | 8 | 3,168 |
| 19/05/2011 | 1.40 | 1.36 | 1.40 | 1,762 | 7 | 1,270 |
| 18/05/2011 | 1.38 | 1.36 | 1.38 | 176 | 3 | 129 |
| 17/05/2011 | 1.40 | 1.38 | 1.40 | 285 | 3 | 204 |
| 16/05/2011 | 1.44 | 1.40 | 1.41 | 4,941 | 13 | 3,498 |
| 15/05/2011 | 1.43 | 1.38 | 1.43 | 39,575 | 62 | 28,100 |
| 12/05/2011 | 1.44 | 1.39 | 1.41 | 6,535 | 14 | 4,650 |
| 11/05/2011 | 1.41 | 1.35 | 1.41 | 60,798 | 91 | 43,804 |
| 10/05/2011 | 1.37 | 1.33 | 1.35 | 5,288 | 13 | 3,950 |
| 09/05/2011 | 1.37 | 1.32 | 1.37 | 4,866 | 8 | 3,600 |
| 08/05/2011 | 1.38 | 1.35 | 1.38 | 2,190 | 16 | 1,600 |
| 05/05/2011 | 1.35 | 1.30 | 1.35 | 57,606 | 49 | 43,227 |
| 04/05/2011 | 1.29 | 1.29 | 1.29 | 3,870 | 2 | 3,000 |
| 03/05/2011 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 28/04/2011 | 1.31 | 1.31 | 1.31 | 288 | 2 | 220 |
| 27/04/2011 | 1.30 | 1.28 | 1.30 | 1,288 | 2 | 1,006 |
| 26/04/2011 | 1.30 | 1.30 | 1.30 | 24,662 | 1 | 18,971 |
| 25/04/2011 | 1.31 | 1.29 | 1.30 | 200 | 4 | 154 |