UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2011 | 1.29 | 1.29 | 1.29 | 355 | 2 | 275 |
| 17/03/2011 | 1.27 | 1.25 | 1.27 | 4,949 | 7 | 3,900 |
| 16/03/2011 | 1.27 | 1.26 | 1.27 | 379 | 3 | 300 |
| 15/03/2011 | 1.30 | 1.25 | 1.26 | 627 | 8 | 493 |
| 13/03/2011 | 1.30 | 1.30 | 1.30 | 1,430 | 6 | 1,100 |
| 10/03/2011 | 1.28 | 1.25 | 1.28 | 824 | 3 | 645 |
| 09/03/2011 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 08/03/2011 | 1.29 | 1.29 | 1.29 | 9,030 | 1 | 7,000 |
| 07/03/2011 | 1.30 | 1.28 | 1.30 | 13 | 2 | 10 |
| 06/03/2011 | 1.30 | 1.28 | 1.28 | 27,182 | 22 | 21,164 |
| 03/03/2011 | 1.32 | 1.30 | 1.32 | 2,097 | 3 | 1,602 |
| 02/03/2011 | 1.34 | 1.27 | 1.34 | 104,375 | 28 | 82,076 |
| 01/03/2011 | 1.33 | 1.33 | 1.33 | 15,594 | 6 | 11,725 |
| 23/02/2011 | 1.33 | 1.33 | 1.33 | 170 | 1 | 128 |
| 22/02/2011 | 1.36 | 1.31 | 1.31 | 8,534 | 20 | 6,420 |
| 16/02/2011 | 1.37 | 1.37 | 1.37 | 3 | 1 | 2 |
| 14/02/2011 | 1.37 | 1.36 | 1.36 | 5,732 | 4 | 4,200 |
| 13/02/2011 | 1.41 | 1.37 | 1.41 | 140 | 2 | 102 |
| 10/02/2011 | 1.38 | 1.37 | 1.37 | 8,098 | 14 | 5,882 |
| 08/02/2011 | 1.42 | 1.42 | 1.42 | 3 | 1 | 2 |