UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 1.40 | 1.39 | 1.40 | 3,886 | 12 | 2,795 |
| 02/11/2010 | 1.39 | 1.36 | 1.39 | 9,425 | 12 | 6,907 |
| 01/11/2010 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 31/10/2010 | 1.38 | 1.37 | 1.37 | 1,566 | 10 | 1,140 |
| 28/10/2010 | 1.41 | 1.38 | 1.39 | 2,228 | 12 | 1,606 |
| 27/10/2010 | 1.43 | 1.40 | 1.40 | 11,626 | 25 | 8,298 |
| 26/10/2010 | 1.44 | 1.43 | 1.44 | 1,433 | 2 | 1,002 |
| 25/10/2010 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 21/10/2010 | 1.45 | 1.44 | 1.45 | 291 | 4 | 202 |
| 20/10/2010 | 1.44 | 1.44 | 1.44 | 72 | 2 | 50 |
| 19/10/2010 | 1.44 | 1.44 | 1.44 | 144 | 2 | 100 |
| 18/10/2010 | 1.43 | 1.42 | 1.43 | 743 | 5 | 523 |
| 17/10/2010 | 1.42 | 1.40 | 1.42 | 498 | 3 | 355 |
| 13/10/2010 | 1.42 | 1.40 | 1.40 | 2,495 | 11 | 1,770 |
| 12/10/2010 | 1.42 | 1.40 | 1.42 | 2,550 | 5 | 1,800 |
| 11/10/2010 | 1.44 | 1.40 | 1.44 | 627 | 9 | 440 |
| 10/10/2010 | 1.40 | 1.40 | 1.40 | 1,400 | 4 | 1,000 |
| 07/10/2010 | 1.46 | 1.40 | 1.46 | 6,771 | 20 | 4,738 |
| 06/10/2010 | 1.43 | 1.40 | 1.43 | 1,415 | 9 | 1,002 |
| 05/10/2010 | 1.43 | 1.36 | 1.43 | 2,763 | 12 | 2,002 |