UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2010 | 1.43 | 1.37 | 1.40 | 841 | 4 | 600 |
| 23/12/2010 | 1.42 | 1.40 | 1.42 | 2,021 | 9 | 1,436 |
| 22/12/2010 | 1.40 | 1.36 | 1.36 | 3,071 | 9 | 2,250 |
| 21/12/2010 | 1.43 | 1.42 | 1.42 | 451 | 4 | 317 |
| 19/12/2010 | 1.44 | 1.44 | 1.44 | 360 | 2 | 250 |
| 14/12/2010 | 1.45 | 1.41 | 1.44 | 212,198 | 25 | 150,030 |
| 13/12/2010 | 1.43 | 1.39 | 1.43 | 13,546 | 9 | 9,673 |
| 12/12/2010 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 08/12/2010 | 1.40 | 1.40 | 1.40 | 4,665 | 3 | 3,332 |
| 05/12/2010 | 1.40 | 1.40 | 1.40 | 427 | 1 | 305 |
| 30/11/2010 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 28/11/2010 | 1.37 | 1.37 | 1.37 | 500 | 2 | 365 |
| 25/11/2010 | 1.40 | 1.37 | 1.37 | 2,757 | 3 | 2,005 |
| 22/11/2010 | 1.38 | 1.37 | 1.37 | 4,523 | 6 | 3,300 |
| 21/11/2010 | 1.38 | 1.37 | 1.37 | 8,452 | 11 | 6,156 |
| 14/11/2010 | 1.42 | 1.40 | 1.42 | 2,104 | 4 | 1,503 |
| 11/11/2010 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 10/11/2010 | 1.40 | 1.36 | 1.40 | 13,662 | 13 | 10,010 |
| 07/11/2010 | 1.40 | 1.37 | 1.38 | 1,948 | 7 | 1,413 |
| 04/11/2010 | 1.39 | 1.38 | 1.39 | 3,048 | 6 | 2,200 |