Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.53

Last Closing1.60

No. of Transactions2

SectorDiversified Financial Services

Low Price1.52

Opening Price1.53

No. of Shares15

Div0.00

Change-0.08

Closing Price1.52

Average Price1.53

P/EN

Value Traded23

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2011	1.42	1.38	1.38	14,342	4	10,103
06/02/2011	1.43	1.38	1.43	23	3	16
03/02/2011	1.43	1.38	1.43	46	2	32
02/02/2011	1.43	1.38	1.43	15	2	11
01/02/2011	1.43	1.43	1.43	72	1	50
31/01/2011	1.43	1.38	1.38	76	2	53
30/01/2011	1.38	1.38	1.38	1,645	4	1,192
23/01/2011	1.43	1.40	1.43	14,007	2	10,005
20/01/2011	1.40	1.40	1.40	2,800	1	2,000
18/01/2011	1.44	1.42	1.44	1,791	5	1,255
17/01/2011	1.42	1.42	1.42	3,550	9	2,500
11/01/2011	1.44	1.40	1.44	2,304	8	1,640
09/01/2011	1.41	1.41	1.41	353	4	250
06/01/2011	1.44	1.40	1.44	11,945	13	8,356
05/01/2011	1.43	1.42	1.42	1,830	6	1,288
04/01/2011	1.42	1.42	1.42	409	3	288
03/01/2011	1.42	1.40	1.42	70	2	50
02/01/2011	1.40	1.38	1.40	179,625	4	130,162
29/12/2010	1.38	1.34	1.34	9,857	18	7,260
28/12/2010	1.39	1.36	1.36	142,302	17	104,547

Download Table