UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 1.28 | 1.28 | 1.28 | 2,758 | 4 | 2,155 |
| 21/04/2011 | 1.33 | 1.28 | 1.32 | 7,611 | 10 | 5,893 |
| 20/04/2011 | 1.31 | 1.28 | 1.31 | 5,132 | 18 | 3,935 |
| 18/04/2011 | 1.30 | 1.29 | 1.30 | 856 | 9 | 660 |
| 17/04/2011 | 1.30 | 1.30 | 1.30 | 65 | 2 | 50 |
| 14/04/2011 | 1.29 | 1.25 | 1.25 | 7,924 | 13 | 6,290 |
| 11/04/2011 | 1.31 | 1.28 | 1.30 | 3,187 | 11 | 2,450 |
| 07/04/2011 | 1.27 | 1.25 | 1.27 | 1,253 | 4 | 1,002 |
| 06/04/2011 | 1.25 | 1.25 | 1.25 | 103 | 1 | 82 |
| 05/04/2011 | 1.29 | 1.25 | 1.29 | 819 | 8 | 650 |
| 03/04/2011 | 1.28 | 1.22 | 1.28 | 1,735 | 10 | 1,400 |
| 31/03/2011 | 1.31 | 1.28 | 1.28 | 19,197 | 29 | 14,946 |
| 30/03/2011 | 1.32 | 1.29 | 1.32 | 5,316 | 18 | 4,091 |
| 29/03/2011 | 1.33 | 1.33 | 1.33 | 1,539 | 5 | 1,157 |
| 28/03/2011 | 1.33 | 1.29 | 1.33 | 273 | 2 | 210 |
| 27/03/2011 | 1.32 | 1.28 | 1.31 | 38,662 | 17 | 30,104 |
| 24/03/2011 | 1.33 | 1.31 | 1.32 | 55,315 | 12 | 42,000 |
| 23/03/2011 | 1.35 | 1.33 | 1.33 | 1,344 | 2 | 1,010 |
| 22/03/2011 | 1.35 | 1.32 | 1.33 | 2,396 | 9 | 1,800 |
| 21/03/2011 | 1.32 | 1.30 | 1.32 | 4,621 | 4 | 3,554 |