UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2011 | 1.23 | 1.19 | 1.23 | 609 | 5 | 500 |
| 25/07/2011 | 1.22 | 1.18 | 1.22 | 1,853 | 13 | 1,545 |
| 24/07/2011 | 1.20 | 1.20 | 1.20 | 6,600 | 3 | 5,500 |
| 21/07/2011 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 20/07/2011 | 1.22 | 1.20 | 1.22 | 127 | 2 | 106 |
| 18/07/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 14/07/2011 | 1.26 | 1.20 | 1.20 | 1,585 | 14 | 1,300 |
| 13/07/2011 | 1.23 | 1.20 | 1.22 | 14,863 | 10 | 12,365 |
| 12/07/2011 | 1.26 | 1.22 | 1.26 | 1,058 | 8 | 860 |
| 11/07/2011 | 1.26 | 1.20 | 1.20 | 11,446 | 25 | 9,458 |
| 10/07/2011 | 1.29 | 1.23 | 1.24 | 57,877 | 51 | 46,557 |
| 07/07/2011 | 1.31 | 1.27 | 1.29 | 5,528 | 7 | 4,350 |
| 05/07/2011 | 1.30 | 1.28 | 1.30 | 293 | 4 | 226 |
| 04/07/2011 | 1.29 | 1.25 | 1.29 | 384 | 9 | 302 |
| 03/07/2011 | 1.28 | 1.25 | 1.28 | 1,367 | 9 | 1,076 |
| 30/06/2011 | 1.29 | 1.24 | 1.24 | 66,482 | 36 | 53,251 |
| 29/06/2011 | 1.33 | 1.25 | 1.25 | 9,635 | 25 | 7,601 |
| 28/06/2011 | 1.30 | 1.30 | 1.30 | 5,048 | 1 | 3,883 |
| 27/06/2011 | 1.32 | 1.27 | 1.31 | 7,822 | 16 | 6,030 |
| 26/06/2011 | 1.34 | 1.31 | 1.31 | 28,654 | 4 | 21,400 |