UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2011 | 1.08 | 1.07 | 1.08 | 497 | 2 | 460 |
| 28/08/2011 | 1.09 | 1.06 | 1.09 | 2,124 | 2 | 2,004 |
| 25/08/2011 | 1.10 | 1.10 | 1.10 | 13 | 2 | 12 |
| 24/08/2011 | 1.08 | 1.04 | 1.08 | 20,605 | 16 | 19,409 |
| 22/08/2011 | 1.08 | 1.08 | 1.08 | 7,591 | 5 | 7,029 |
| 21/08/2011 | 1.14 | 1.12 | 1.12 | 198 | 9 | 175 |
| 18/08/2011 | 1.11 | 1.09 | 1.09 | 1,201 | 4 | 1,100 |
| 17/08/2011 | 1.13 | 1.13 | 1.13 | 370 | 3 | 327 |
| 16/08/2011 | 1.18 | 1.12 | 1.18 | 2,246 | 3 | 2,005 |
| 11/08/2011 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 10/08/2011 | 1.17 | 1.15 | 1.17 | 177 | 2 | 154 |
| 08/08/2011 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 07/08/2011 | 1.13 | 1.11 | 1.13 | 839 | 5 | 750 |
| 04/08/2011 | 1.08 | 1.08 | 1.08 | 8,046 | 10 | 7,450 |
| 03/08/2011 | 1.11 | 1.10 | 1.10 | 803 | 4 | 730 |
| 02/08/2011 | 1.15 | 1.11 | 1.11 | 140 | 2 | 125 |
| 01/08/2011 | 1.16 | 1.11 | 1.13 | 2,156 | 12 | 1,910 |
| 31/07/2011 | 1.18 | 1.14 | 1.14 | 1,468 | 9 | 1,275 |
| 28/07/2011 | 1.22 | 1.16 | 1.16 | 19,006 | 30 | 16,291 |
| 27/07/2011 | 1.23 | 1.20 | 1.22 | 933 | 6 | 772 |