UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2012 | 1.20 | 1.16 | 1.19 | 35,704 | 54 | 30,240 |
| 15/01/2012 | 1.15 | 1.11 | 1.15 | 39,327 | 55 | 34,673 |
| 12/01/2012 | 1.12 | 1.09 | 1.10 | 10,991 | 31 | 9,948 |
| 11/01/2012 | 1.12 | 1.08 | 1.08 | 9,329 | 19 | 8,573 |
| 10/01/2012 | 1.10 | 1.05 | 1.10 | 35,447 | 60 | 32,482 |
| 09/01/2012 | 1.10 | 1.04 | 1.05 | 39,497 | 49 | 37,507 |
| 08/01/2012 | 1.09 | 1.05 | 1.09 | 15,765 | 46 | 14,545 |
| 05/01/2012 | 1.04 | 1.02 | 1.04 | 11,143 | 21 | 10,844 |
| 04/01/2012 | 1.03 | 1.00 | 1.03 | 14,431 | 13 | 14,413 |
| 03/01/2012 | 1.04 | 1.01 | 1.04 | 588 | 3 | 582 |
| 27/12/2011 | 1.02 | 1.02 | 1.02 | 6,232 | 1 | 6,110 |
| 26/12/2011 | 1.03 | 1.00 | 1.03 | 1,258 | 3 | 1,250 |
| 21/12/2011 | 1.03 | 1.00 | 1.03 | 1,102 | 3 | 1,102 |
| 20/12/2011 | 1.04 | 1.04 | 1.04 | 208 | 4 | 200 |
| 18/12/2011 | 1.03 | 1.01 | 1.01 | 998 | 3 | 987 |
| 15/12/2011 | 1.01 | 1.01 | 1.01 | 612 | 5 | 606 |
| 14/12/2011 | 1.04 | 1.01 | 1.04 | 150 | 4 | 147 |
| 08/12/2011 | 1.04 | 1.03 | 1.04 | 1,547 | 3 | 1,502 |
| 06/12/2011 | 1.05 | 1.02 | 1.05 | 811 | 2 | 793 |
| 05/12/2011 | 1.06 | 1.04 | 1.06 | 1,055 | 6 | 1,000 |