Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2012 2.09 1.99 1.99 855,272 96 416,475
15/05/2012 2.17 2.09 2.09 249,911 67 116,708
14/05/2012 2.21 2.16 2.19 80,461 17 36,580
13/05/2012 2.20 2.16 2.20 6,564 7 3,020
10/05/2012 2.22 2.12 2.20 18,118 15 8,250
09/05/2012 2.21 2.15 2.15 91,252 42 41,950
08/05/2012 2.25 2.17 2.25 501,006 119 225,978
07/05/2012 2.23 2.09 2.22 255,204 124 117,570
06/05/2012 2.25 2.20 2.20 156,057 88 70,126
03/05/2012 2.24 2.21 2.22 79,990 52 36,043
02/05/2012 2.22 2.13 2.22 845,807 183 389,921
01/05/2012 2.18 2.13 2.14 51,160 40 23,740
30/04/2012 2.23 2.18 2.19 73,075 34 33,400
26/04/2012 2.25 2.20 2.20 92,256 64 41,500
25/04/2012 2.26 2.22 2.22 167,204 64 74,710
24/04/2012 2.26 2.21 2.22 476,649 156 213,651
23/04/2012 2.32 2.14 2.20 1,877,320 378 844,469
22/04/2012 2.28 2.23 2.25 561,600 147 250,932
19/04/2012 2.29 2.21 2.27 200,197 86 89,143
18/04/2012 2.25 2.21 2.24 191,732 67 86,150
Download Table