UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2012 | 1.77 | 1.76 | 1.77 | 11,458 | 3 | 6,510 |
| 17/06/2012 | 1.78 | 1.78 | 1.78 | 17,239 | 3 | 9,685 |
| 13/06/2012 | 1.78 | 1.70 | 1.78 | 18,162 | 25 | 10,500 |
| 12/06/2012 | 1.79 | 1.69 | 1.77 | 175,741 | 51 | 99,015 |
| 11/06/2012 | 1.77 | 1.71 | 1.72 | 12,173 | 21 | 7,070 |
| 10/06/2012 | 1.75 | 1.65 | 1.75 | 11,789 | 16 | 6,910 |
| 07/06/2012 | 1.81 | 1.73 | 1.73 | 43,987 | 22 | 24,549 |
| 06/06/2012 | 1.82 | 1.77 | 1.77 | 30,236 | 57 | 17,080 |
| 03/06/2012 | 1.86 | 1.80 | 1.86 | 369 | 2 | 205 |
| 31/05/2012 | 1.87 | 1.87 | 1.87 | 748 | 4 | 400 |
| 30/05/2012 | 1.88 | 1.85 | 1.88 | 3,160 | 5 | 1,700 |
| 29/05/2012 | 1.90 | 1.85 | 1.85 | 48,366 | 8 | 26,100 |
| 28/05/2012 | 1.90 | 1.88 | 1.88 | 4,719 | 3 | 2,510 |
| 27/05/2012 | 1.88 | 1.84 | 1.88 | 24,964 | 4 | 13,500 |
| 24/05/2012 | 1.94 | 1.86 | 1.86 | 32,616 | 32 | 17,529 |
| 23/05/2012 | 1.97 | 1.91 | 1.93 | 104,560 | 27 | 53,160 |
| 22/05/2012 | 1.91 | 1.87 | 1.89 | 18,951 | 38 | 10,005 |
| 21/05/2012 | 1.93 | 1.82 | 1.82 | 35,335 | 22 | 19,294 |
| 20/05/2012 | 1.99 | 1.82 | 1.91 | 32,575 | 32 | 16,800 |
| 17/05/2012 | 1.90 | 1.90 | 1.90 | 15,010 | 14 | 7,900 |