UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 1.64 | 1.63 | 1.64 | 8,314 | 2 | 5,100 |
| 08/11/2012 | 1.68 | 1.58 | 1.66 | 7,376 | 16 | 4,625 |
| 06/11/2012 | 1.59 | 1.57 | 1.59 | 209,687 | 6 | 131,879 |
| 05/11/2012 | 1.59 | 1.58 | 1.59 | 713 | 2 | 450 |
| 04/11/2012 | 1.60 | 1.59 | 1.59 | 20,274 | 10 | 12,750 |
| 01/11/2012 | 1.61 | 1.59 | 1.61 | 431 | 3 | 270 |
| 31/10/2012 | 1.62 | 1.60 | 1.62 | 8,212 | 3 | 5,100 |
| 24/10/2012 | 1.62 | 1.60 | 1.62 | 1,821 | 11 | 1,125 |
| 23/10/2012 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 22/10/2012 | 1.61 | 1.60 | 1.61 | 385,183 | 12 | 240,739 |
| 21/10/2012 | 1.62 | 1.60 | 1.62 | 216 | 4 | 135 |
| 18/10/2012 | 1.62 | 1.55 | 1.55 | 486 | 3 | 310 |
| 15/10/2012 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |
| 11/10/2012 | 1.61 | 1.61 | 1.61 | 258,210 | 2 | 160,379 |
| 10/10/2012 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 09/10/2012 | 1.62 | 1.55 | 1.62 | 7,137 | 2 | 4,600 |
| 07/10/2012 | 1.63 | 1.60 | 1.62 | 864 | 7 | 535 |
| 03/10/2012 | 1.61 | 1.61 | 1.61 | 32,393 | 2 | 20,120 |
| 02/10/2012 | 1.61 | 1.53 | 1.61 | 46 | 2 | 30 |
| 30/09/2012 | 1.62 | 1.61 | 1.61 | 8,409 | 2 | 5,198 |