UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 1.38 | 1.36 | 1.38 | 1,470 | 3 | 1,075 |
| 31/08/2010 | 1.36 | 1.33 | 1.35 | 14,982 | 14 | 11,123 |
| 30/08/2010 | 1.36 | 1.36 | 1.36 | 20 | 1 | 15 |
| 29/08/2010 | 1.40 | 1.39 | 1.40 | 153 | 2 | 110 |
| 26/08/2010 | 1.39 | 1.33 | 1.37 | 11,361 | 23 | 8,455 |
| 25/08/2010 | 1.41 | 1.38 | 1.39 | 5,720 | 11 | 4,089 |
| 24/08/2010 | 1.40 | 1.37 | 1.38 | 3,504 | 5 | 2,506 |
| 22/08/2010 | 1.41 | 1.37 | 1.40 | 3,871 | 7 | 2,765 |
| 19/08/2010 | 1.41 | 1.40 | 1.41 | 1,403 | 2 | 1,002 |
| 18/08/2010 | 1.40 | 1.34 | 1.40 | 29,000 | 35 | 20,988 |
| 17/08/2010 | 1.36 | 1.31 | 1.35 | 25,867 | 49 | 19,469 |
| 16/08/2010 | 1.40 | 1.33 | 1.37 | 31,586 | 38 | 22,897 |
| 15/08/2010 | 1.39 | 1.35 | 1.35 | 44,390 | 44 | 32,575 |
| 12/08/2010 | 1.42 | 1.42 | 1.42 | 4,261 | 13 | 3,001 |
| 11/08/2010 | 1.49 | 1.49 | 1.49 | 45 | 1 | 30 |
| 10/08/2010 | 1.45 | 1.42 | 1.42 | 814 | 7 | 572 |
| 09/08/2010 | 1.46 | 1.45 | 1.45 | 10,358 | 5 | 7,120 |
| 08/08/2010 | 1.51 | 1.46 | 1.46 | 64,031 | 49 | 42,732 |
| 05/08/2010 | 1.49 | 1.45 | 1.45 | 6,040 | 3 | 4,086 |
| 04/08/2010 | 1.50 | 1.46 | 1.48 | 1,401 | 4 | 950 |