UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 2.65 | 2.49 | 2.60 | 5,702 | 16 | 2,255 |
| 03/06/2010 | 2.62 | 2.50 | 2.62 | 4,155 | 14 | 1,656 |
| 02/06/2010 | 2.57 | 2.50 | 2.50 | 3,476 | 15 | 1,370 |
| 01/06/2010 | 2.68 | 2.60 | 2.60 | 720 | 3 | 270 |
| 31/05/2010 | 2.83 | 2.72 | 2.72 | 16,339 | 14 | 5,945 |
| 30/05/2010 | 2.85 | 2.85 | 2.85 | 57 | 1 | 20 |
| 27/05/2010 | 2.83 | 2.83 | 2.83 | 57 | 1 | 20 |
| 26/05/2010 | 2.83 | 2.74 | 2.74 | 1,854 | 3 | 675 |
| 24/05/2010 | 2.85 | 2.76 | 2.76 | 140 | 2 | 50 |
| 23/05/2010 | 2.84 | 2.73 | 2.83 | 35,128 | 30 | 12,711 |
| 20/05/2010 | 2.85 | 2.80 | 2.85 | 1,891 | 11 | 670 |
| 19/05/2010 | 2.87 | 2.85 | 2.85 | 36,239 | 14 | 12,670 |
| 18/05/2010 | 2.87 | 2.79 | 2.85 | 3,111 | 11 | 1,110 |
| 17/05/2010 | 2.89 | 2.89 | 2.89 | 87 | 1 | 30 |
| 16/05/2010 | 2.85 | 2.80 | 2.84 | 1,063 | 8 | 375 |
| 13/05/2010 | 2.87 | 2.87 | 2.87 | 86 | 1 | 30 |
| 12/05/2010 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
| 10/05/2010 | 2.83 | 2.77 | 2.80 | 5,731 | 13 | 2,040 |
| 09/05/2010 | 2.85 | 2.80 | 2.85 | 4,345 | 5 | 1,530 |
| 06/05/2010 | 2.80 | 2.79 | 2.80 | 1,675 | 3 | 600 |