Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2010 2.77 2.72 2.72 3,737 7 1,360
04/04/2010 2.77 2.77 2.77 388 2 140
01/04/2010 2.78 2.78 2.78 139 1 50
31/03/2010 2.79 2.71 2.71 10,147 29 3,690
30/03/2010 2.85 2.74 2.83 12,556 7 4,560
29/03/2010 2.74 2.74 2.74 685 1 250
28/03/2010 2.80 2.74 2.74 5,585 16 2,016
25/03/2010 2.85 2.85 2.85 8,664 7 3,040
24/03/2010 2.85 2.79 2.82 6,618 11 2,350
23/03/2010 2.85 2.78 2.85 7,209 14 2,566
22/03/2010 2.85 2.85 2.85 428 1 150
21/03/2010 2.90 2.89 2.90 10,459 12 3,610
18/03/2010 2.91 2.87 2.89 26,698 19 9,219
17/03/2010 2.91 2.87 2.91 6,486 8 2,250
16/03/2010 2.89 2.85 2.89 1,493 7 520
15/03/2010 2.88 2.85 2.85 7,037 9 2,460
14/03/2010 2.87 2.83 2.84 6,290 12 2,210
11/03/2010 2.87 2.85 2.87 7,013 9 2,450
10/03/2010 2.89 2.84 2.85 2,025 6 707
09/03/2010 2.89 2.84 2.85 888 5 311
Download Table