Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2010 2.97 2.85 2.88 53,568 29 18,673
06/01/2010 2.93 2.83 2.93 52,355 42 17,916
05/01/2010 2.90 2.81 2.90 470 4 163
04/01/2010 2.89 2.85 2.89 3,165 11 1,102
03/01/2010 2.90 2.80 2.85 37,984 35 13,449
30/12/2009 2.94 2.80 2.94 41,097 40 14,088
29/12/2009 2.84 2.68 2.84 15,232 28 5,515
28/12/2009 2.91 2.81 2.81 65,672 16 22,919
27/12/2009 2.94 2.89 2.91 58,618 7 20,110
24/12/2009 2.88 2.80 2.87 1,940 6 677
23/12/2009 2.79 2.68 2.79 559,378 40 208,274
22/12/2009 2.82 2.82 2.82 564 1 200
21/12/2009 2.89 2.80 2.85 64,491 8 22,600
20/12/2009 2.90 2.85 2.90 17,516 5 6,143
16/12/2009 2.94 2.80 2.92 14,194 13 5,066
15/12/2009 2.91 2.82 2.83 21,945 20 7,732
14/12/2009 2.98 2.86 2.86 5,899 19 2,034
13/12/2009 2.96 2.89 2.89 1,968 4 681
10/12/2009 3.00 2.80 2.90 122,473 40 41,800
09/12/2009 2.96 2.90 2.90 110,014 58 37,185
Download Table