UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 03/11/2009 | 2.94 | 2.94 | 2.94 | 2,940 | 1 | 1,000 |
| 02/11/2009 | 3.00 | 2.88 | 2.88 | 3,606 | 10 | 1,230 |
| 01/11/2009 | 3.15 | 2.95 | 2.98 | 252,863 | 65 | 81,985 |
| 29/10/2009 | 3.07 | 2.85 | 3.07 | 523,176 | 73 | 181,723 |
| 28/10/2009 | 2.94 | 2.86 | 2.93 | 3,710 | 3 | 1,262 |
| 27/10/2009 | 2.84 | 2.84 | 2.84 | 2,840 | 5 | 1,000 |
| 26/10/2009 | 2.96 | 2.85 | 2.96 | 53,991 | 31 | 18,813 |
| 25/10/2009 | 3.00 | 2.85 | 3.00 | 7,903 | 14 | 2,715 |
| 22/10/2009 | 3.07 | 2.86 | 2.86 | 170,305 | 21 | 59,525 |
| 21/10/2009 | 3.01 | 3.01 | 3.01 | 301 | 1 | 100 |
| 20/10/2009 | 3.06 | 3.00 | 3.01 | 41,453 | 6 | 13,745 |
| 18/10/2009 | 3.10 | 3.00 | 3.10 | 32,868 | 19 | 10,821 |
| 15/10/2009 | 3.10 | 3.08 | 3.10 | 1,713 | 5 | 555 |
| 14/10/2009 | 3.08 | 3.00 | 3.00 | 95,452 | 3 | 31,017 |
| 13/10/2009 | 3.04 | 2.98 | 2.99 | 18,611 | 7 | 6,203 |
| 11/10/2009 | 3.07 | 2.93 | 3.07 | 21 | 2 | 7 |
| 07/10/2009 | 3.06 | 3.00 | 3.00 | 333,240 | 26 | 109,372 |
| 06/10/2009 | 3.11 | 3.00 | 3.06 | 16,095 | 19 | 5,300 |
| 05/10/2009 | 3.15 | 3.04 | 3.04 | 49,872 | 73 | 16,310 |