UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2009 | 3.43 | 3.20 | 3.35 | 170,591 | 34 | 49,964 |
| 26/07/2009 | 3.30 | 3.30 | 3.30 | 43,402 | 24 | 13,152 |
| 23/07/2009 | 3.15 | 3.09 | 3.15 | 41,479 | 33 | 13,305 |
| 22/07/2009 | 3.10 | 2.85 | 3.00 | 297,058 | 27 | 104,161 |
| 21/07/2009 | 3.05 | 3.00 | 3.00 | 4,077 | 4 | 1,350 |
| 20/07/2009 | 3.13 | 2.93 | 3.10 | 2,341 | 5 | 790 |
| 19/07/2009 | 3.16 | 3.00 | 3.06 | 5,473 | 13 | 1,796 |
| 16/07/2009 | 3.11 | 2.96 | 3.05 | 247,945 | 16 | 81,690 |
| 15/07/2009 | 3.25 | 3.01 | 3.01 | 23,778 | 28 | 7,840 |
| 14/07/2009 | 3.16 | 3.05 | 3.16 | 68,010 | 5 | 22,286 |
| 13/07/2009 | 3.14 | 3.14 | 3.14 | 307,814 | 16 | 98,030 |
| 12/07/2009 | 3.36 | 3.30 | 3.30 | 25,696 | 3 | 7,700 |
| 09/07/2009 | 3.33 | 3.32 | 3.33 | 1,664 | 5 | 500 |
| 08/07/2009 | 3.27 | 3.13 | 3.27 | 758 | 5 | 240 |
| 07/07/2009 | 3.25 | 3.12 | 3.25 | 12,296 | 15 | 3,845 |
| 06/07/2009 | 3.49 | 3.28 | 3.28 | 10,238 | 18 | 3,100 |
| 05/07/2009 | 3.49 | 3.25 | 3.45 | 43,592 | 55 | 12,955 |
| 02/07/2009 | 3.63 | 3.42 | 3.42 | 254,649 | 84 | 72,548 |
| 01/07/2009 | 3.60 | 3.37 | 3.60 | 28,114 | 16 | 7,994 |
| 30/06/2009 | 3.63 | 3.42 | 3.46 | 437,246 | 39 | 122,365 |