UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2009 | 4.25 | 4.25 | 4.25 | 47,290 | 1 | 11,127 |
| 30/03/2009 | 4.24 | 4.16 | 4.16 | 53,238 | 5 | 12,566 |
| 26/03/2009 | 4.38 | 4.32 | 4.32 | 571 | 2 | 132 |
| 25/03/2009 | 4.29 | 4.29 | 4.29 | 134,183 | 3 | 31,278 |
| 24/03/2009 | 4.45 | 4.29 | 4.30 | 15,105 | 3 | 3,520 |
| 23/03/2009 | 4.34 | 4.30 | 4.34 | 36,431 | 7 | 8,422 |
| 22/03/2009 | 4.39 | 4.35 | 4.35 | 2,403 | 4 | 550 |
| 19/03/2009 | 4.43 | 4.30 | 4.35 | 10,438 | 3 | 2,380 |
| 18/03/2009 | 4.45 | 4.30 | 4.40 | 98,121 | 9 | 22,500 |
| 17/03/2009 | 4.33 | 4.08 | 4.33 | 61,307 | 3 | 15,026 |
| 16/03/2009 | 4.35 | 4.29 | 4.29 | 44,354 | 2 | 10,199 |
| 15/03/2009 | 4.40 | 4.34 | 4.35 | 3,303 | 11 | 755 |
| 12/03/2009 | 4.42 | 4.11 | 4.34 | 303,442 | 23 | 71,800 |
| 11/03/2009 | 4.21 | 4.00 | 4.21 | 393,424 | 56 | 96,643 |
| 10/03/2009 | 4.01 | 4.01 | 4.01 | 8,020 | 2 | 2,000 |
| 08/03/2009 | 4.00 | 3.96 | 4.00 | 32,991 | 10 | 8,270 |
| 05/03/2009 | 4.04 | 4.03 | 4.04 | 8,070 | 2 | 2,000 |
| 04/03/2009 | 3.94 | 3.75 | 3.94 | 158,573 | 32 | 40,315 |
| 03/03/2009 | 3.95 | 3.76 | 3.76 | 1,726 | 4 | 450 |
| 02/03/2009 | 4.00 | 3.95 | 3.95 | 40,561 | 11 | 10,215 |