UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 3.99 | 3.76 | 3.99 | 225,133 | 38 | 57,675 |
| 26/02/2009 | 3.95 | 3.95 | 3.95 | 20 | 1 | 5 |
| 25/02/2009 | 3.82 | 3.82 | 3.82 | 1,146 | 2 | 300 |
| 24/02/2009 | 3.99 | 3.84 | 3.90 | 254 | 4 | 66 |
| 23/02/2009 | 4.04 | 3.80 | 4.00 | 123,690 | 26 | 30,900 |
| 22/02/2009 | 3.99 | 3.98 | 3.99 | 12,741 | 6 | 3,194 |
| 19/02/2009 | 3.99 | 3.90 | 3.91 | 4,069 | 6 | 1,030 |
| 18/02/2009 | 4.02 | 3.84 | 3.99 | 365,560 | 37 | 93,162 |
| 17/02/2009 | 4.04 | 3.99 | 4.03 | 67,036 | 16 | 16,645 |
| 16/02/2009 | 4.03 | 3.89 | 3.99 | 110,167 | 63 | 27,756 |
| 15/02/2009 | 3.99 | 3.98 | 3.99 | 399 | 2 | 100 |
| 12/02/2009 | 3.99 | 3.80 | 3.99 | 80,658 | 28 | 20,650 |
| 11/02/2009 | 3.88 | 3.57 | 3.88 | 31,642 | 43 | 8,646 |
| 10/02/2009 | 3.80 | 3.57 | 3.75 | 3,761 | 13 | 1,037 |
| 09/02/2009 | 3.79 | 3.75 | 3.75 | 113 | 2 | 30 |
| 08/02/2009 | 3.68 | 3.66 | 3.68 | 4,874 | 11 | 1,327 |
| 05/02/2009 | 3.66 | 3.50 | 3.51 | 11,310 | 10 | 3,188 |
| 04/02/2009 | 3.78 | 3.63 | 3.66 | 6,884 | 7 | 1,870 |
| 03/02/2009 | 3.91 | 3.76 | 3.82 | 71,801 | 24 | 18,695 |
| 02/02/2009 | 3.95 | 3.95 | 3.95 | 59 | 1 | 15 |