UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2008 | 5.25 | 4.94 | 5.25 | 380,487 | 57 | 75,715 |
| 21/10/2008 | 5.25 | 5.11 | 5.20 | 41,820 | 24 | 8,080 |
| 20/10/2008 | 5.57 | 5.19 | 5.29 | 738,770 | 47 | 135,836 |
| 19/10/2008 | 5.34 | 5.09 | 5.34 | 332,492 | 39 | 64,163 |
| 16/10/2008 | 5.36 | 5.04 | 5.35 | 188,526 | 34 | 37,237 |
| 15/10/2008 | 5.34 | 4.89 | 5.30 | 718,763 | 81 | 142,353 |
| 14/10/2008 | 5.14 | 4.90 | 5.14 | 255,509 | 41 | 50,750 |
| 13/10/2008 | 4.92 | 4.76 | 4.90 | 28,176 | 21 | 5,834 |
| 12/10/2008 | 4.85 | 4.68 | 4.78 | 4,728 | 5 | 1,010 |
| 09/10/2008 | 5.09 | 4.63 | 4.92 | 53,936 | 26 | 10,968 |
| 08/10/2008 | 4.89 | 4.87 | 4.87 | 2,459 | 2 | 505 |
| 07/10/2008 | 5.00 | 4.75 | 4.75 | 67,825 | 23 | 14,221 |
| 06/10/2008 | 5.00 | 4.94 | 5.00 | 110,149 | 24 | 22,212 |
| 05/10/2008 | 5.20 | 5.06 | 5.20 | 26,567 | 23 | 5,235 |
| 29/09/2008 | 5.46 | 5.12 | 5.32 | 6,184 | 4 | 1,156 |
| 28/09/2008 | 5.39 | 5.08 | 5.36 | 22,441 | 25 | 4,355 |
| 25/09/2008 | 5.34 | 5.09 | 5.34 | 50,532 | 33 | 9,645 |
| 24/09/2008 | 5.35 | 5.22 | 5.35 | 66,593 | 42 | 12,749 |
| 23/09/2008 | 5.60 | 5.23 | 5.49 | 11,092 | 9 | 2,106 |
| 22/09/2008 | 5.50 | 5.50 | 5.50 | 1,100 | 1 | 200 |