UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 3.87 | 3.51 | 3.87 | 101,802 | 26 | 28,899 |
| 20/11/2008 | 3.69 | 3.69 | 3.69 | 830 | 3 | 225 |
| 19/11/2008 | 4.04 | 3.88 | 3.88 | 3,684 | 8 | 926 |
| 18/11/2008 | 4.14 | 3.85 | 4.08 | 8,025 | 24 | 2,070 |
| 17/11/2008 | 4.07 | 4.00 | 4.05 | 7,753 | 12 | 1,914 |
| 16/11/2008 | 3.88 | 3.88 | 3.88 | 1,746 | 2 | 450 |
| 13/11/2008 | 4.08 | 3.90 | 4.08 | 7,253 | 11 | 1,843 |
| 12/11/2008 | 4.10 | 4.10 | 4.10 | 1,230 | 1 | 300 |
| 11/11/2008 | 4.49 | 4.31 | 4.31 | 46,331 | 8 | 10,540 |
| 10/11/2008 | 4.53 | 4.42 | 4.53 | 93,258 | 57 | 21,088 |
| 09/11/2008 | 4.65 | 4.30 | 4.65 | 288,387 | 43 | 62,595 |
| 06/11/2008 | 4.43 | 4.06 | 4.43 | 91,514 | 60 | 21,535 |
| 05/11/2008 | 4.22 | 4.05 | 4.22 | 68,773 | 37 | 16,690 |
| 04/11/2008 | 4.14 | 3.94 | 4.05 | 11,957 | 17 | 3,005 |
| 03/11/2008 | 4.30 | 4.05 | 4.14 | 142,830 | 70 | 35,200 |
| 02/11/2008 | 4.34 | 4.26 | 4.26 | 54,491 | 46 | 12,755 |
| 30/10/2008 | 4.54 | 4.29 | 4.48 | 80,609 | 82 | 18,153 |
| 29/10/2008 | 4.75 | 4.51 | 4.51 | 78,977 | 91 | 17,471 |
| 28/10/2008 | 4.74 | 4.74 | 4.74 | 2,465 | 3 | 520 |
| 23/10/2008 | 5.39 | 4.99 | 4.99 | 779,728 | 51 | 146,912 |