UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 6.80 | 6.50 | 6.80 | 449,044 | 149 | 67,290 |
| 24/07/2008 | 6.67 | 6.41 | 6.58 | 120,411 | 39 | 18,303 |
| 23/07/2008 | 6.70 | 6.55 | 6.60 | 96,860 | 68 | 14,535 |
| 22/07/2008 | 6.58 | 6.42 | 6.54 | 98,271 | 52 | 15,041 |
| 21/07/2008 | 6.67 | 6.46 | 6.50 | 222,400 | 67 | 33,600 |
| 20/07/2008 | 6.75 | 6.50 | 6.50 | 140,235 | 44 | 21,100 |
| 17/07/2008 | 6.80 | 6.55 | 6.64 | 82,732 | 67 | 12,395 |
| 16/07/2008 | 6.90 | 6.61 | 6.79 | 466,832 | 145 | 68,350 |
| 15/07/2008 | 7.09 | 6.89 | 6.95 | 1,822,835 | 344 | 260,773 |
| 14/07/2008 | 7.16 | 6.80 | 6.80 | 1,094,652 | 250 | 156,045 |
| 13/07/2008 | 6.94 | 6.77 | 6.89 | 209,801 | 93 | 30,674 |
| 10/07/2008 | 6.68 | 6.40 | 6.65 | 251,387 | 132 | 38,570 |
| 09/07/2008 | 6.70 | 6.22 | 6.50 | 298,494 | 59 | 46,908 |
| 08/07/2008 | 6.95 | 6.54 | 6.54 | 449,822 | 102 | 67,418 |
| 07/07/2008 | 7.00 | 6.79 | 6.88 | 89,707 | 42 | 13,121 |
| 06/07/2008 | 6.99 | 6.82 | 6.96 | 220,546 | 106 | 31,853 |
| 03/07/2008 | 6.95 | 6.75 | 6.80 | 126,314 | 86 | 18,520 |
| 02/07/2008 | 7.00 | 6.76 | 6.82 | 132,015 | 93 | 19,284 |
| 01/07/2008 | 7.19 | 6.91 | 7.04 | 351,918 | 141 | 49,711 |
| 30/06/2008 | 7.09 | 6.85 | 7.00 | 443,661 | 92 | 63,151 |