UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 5.56 | 5.56 | 5.56 | 448,692 | 61 | 80,700 |
| 29/05/2008 | 5.30 | 5.30 | 5.30 | 1,050,084 | 51 | 198,129 |
| 28/05/2008 | 5.05 | 4.88 | 5.05 | 846,003 | 178 | 168,178 |
| 27/05/2008 | 4.81 | 4.50 | 4.81 | 1,167,433 | 190 | 245,196 |
| 26/05/2008 | 4.69 | 4.54 | 4.59 | 459,698 | 165 | 99,933 |
| 22/05/2008 | 4.49 | 4.28 | 4.49 | 673,455 | 231 | 152,400 |
| 21/05/2008 | 4.29 | 4.20 | 4.28 | 148,289 | 78 | 34,721 |
| 20/05/2008 | 4.27 | 4.16 | 4.20 | 31,423 | 40 | 7,500 |
| 19/05/2008 | 4.28 | 4.11 | 4.11 | 92,292 | 25 | 21,800 |
| 18/05/2008 | 4.35 | 4.20 | 4.28 | 185,814 | 76 | 43,208 |
| 15/05/2008 | 4.28 | 4.12 | 4.20 | 108,725 | 81 | 25,686 |
| 14/05/2008 | 4.28 | 4.20 | 4.28 | 557,950 | 174 | 130,484 |
| 13/05/2008 | 4.08 | 4.08 | 4.08 | 335,286 | 46 | 82,178 |
| 12/05/2008 | 3.89 | 3.85 | 3.89 | 450,410 | 16 | 115,800 |
| 11/05/2008 | 3.71 | 3.60 | 3.71 | 292,264 | 83 | 78,856 |
| 08/05/2008 | 3.58 | 3.49 | 3.54 | 358,917 | 91 | 101,032 |
| 07/05/2008 | 3.41 | 3.40 | 3.41 | 151,601 | 33 | 44,458 |
| 06/05/2008 | 3.25 | 3.10 | 3.25 | 209,005 | 38 | 64,418 |
| 05/05/2008 | 3.15 | 3.08 | 3.10 | 18,906 | 7 | 6,130 |
| 04/05/2008 | 3.12 | 3.05 | 3.12 | 22,142 | 10 | 7,200 |