UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 5.75 | 5.45 | 5.50 | 49,428 | 27 | 8,983 |
| 18/09/2008 | 5.65 | 5.32 | 5.49 | 3,740 | 7 | 690 |
| 17/09/2008 | 5.55 | 5.20 | 5.55 | 33,171 | 36 | 6,210 |
| 16/09/2008 | 5.34 | 5.10 | 5.29 | 16,792 | 14 | 3,255 |
| 15/09/2008 | 5.53 | 5.01 | 5.36 | 60,498 | 27 | 11,768 |
| 14/09/2008 | 5.54 | 5.22 | 5.27 | 406,357 | 31 | 77,525 |
| 11/09/2008 | 5.49 | 5.32 | 5.49 | 64,240 | 8 | 11,750 |
| 10/09/2008 | 5.69 | 5.35 | 5.60 | 137,484 | 9 | 25,545 |
| 09/09/2008 | 5.67 | 5.33 | 5.60 | 34,657 | 45 | 6,365 |
| 08/09/2008 | 5.88 | 5.50 | 5.50 | 546,367 | 50 | 98,154 |
| 07/09/2008 | 5.79 | 5.61 | 5.79 | 62,588 | 7 | 11,150 |
| 04/09/2008 | 5.90 | 5.65 | 5.90 | 15,609 | 10 | 2,745 |
| 03/09/2008 | 5.93 | 5.66 | 5.69 | 25,331 | 22 | 4,430 |
| 02/09/2008 | 5.95 | 5.70 | 5.95 | 8,957 | 7 | 1,545 |
| 01/09/2008 | 5.98 | 5.98 | 5.98 | 1,196 | 1 | 200 |
| 31/08/2008 | 5.99 | 5.75 | 5.99 | 8,981 | 4 | 1,505 |
| 28/08/2008 | 6.08 | 5.82 | 5.98 | 12,754 | 9 | 2,125 |
| 27/08/2008 | 6.13 | 5.85 | 6.05 | 72,157 | 89 | 11,990 |
| 26/08/2008 | 5.84 | 5.65 | 5.84 | 31,426 | 37 | 5,500 |
| 25/08/2008 | 5.94 | 5.80 | 5.94 | 12,830 | 14 | 2,200 |