UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 4.04 | 3.90 | 3.95 | 105,639 | 64 | 27,042 |
| 29/01/2009 | 4.14 | 3.98 | 4.10 | 16,376 | 18 | 4,025 |
| 28/01/2009 | 4.15 | 3.80 | 4.09 | 24,181 | 22 | 5,964 |
| 27/01/2009 | 4.00 | 3.75 | 3.99 | 34,518 | 30 | 8,845 |
| 26/01/2009 | 3.82 | 3.72 | 3.82 | 36,019 | 33 | 9,500 |
| 25/01/2009 | 3.64 | 3.59 | 3.64 | 103,474 | 21 | 28,770 |
| 22/01/2009 | 3.49 | 3.23 | 3.49 | 65,067 | 21 | 19,750 |
| 21/01/2009 | 3.55 | 3.33 | 3.33 | 9,590 | 6 | 2,850 |
| 19/01/2009 | 3.51 | 3.50 | 3.50 | 35,123 | 9 | 10,035 |
| 18/01/2009 | 3.60 | 3.43 | 3.59 | 1,225 | 6 | 350 |
| 15/01/2009 | 3.60 | 3.55 | 3.60 | 4,481 | 3 | 1,260 |
| 14/01/2009 | 3.59 | 3.46 | 3.51 | 3,135 | 6 | 900 |
| 13/01/2009 | 3.54 | 3.31 | 3.54 | 39,392 | 25 | 11,300 |
| 12/01/2009 | 3.38 | 3.30 | 3.38 | 39,943 | 20 | 11,900 |
| 11/01/2009 | 3.43 | 3.22 | 3.22 | 1,839 | 10 | 556 |
| 08/01/2009 | 3.50 | 3.32 | 3.32 | 2,073 | 5 | 610 |
| 07/01/2009 | 3.57 | 3.41 | 3.41 | 4,851 | 12 | 1,400 |
| 06/01/2009 | 3.55 | 3.50 | 3.55 | 10,578 | 4 | 3,010 |
| 05/01/2009 | 3.43 | 3.43 | 3.43 | 3,430 | 1 | 1,000 |
| 04/01/2009 | 3.65 | 3.51 | 3.58 | 11,861 | 15 | 3,350 |