UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2008 | 3.69 | 3.41 | 3.69 | 47,392 | 46 | 13,507 |
| 28/12/2008 | 3.60 | 3.40 | 3.59 | 3,917 | 8 | 1,152 |
| 24/12/2008 | 3.55 | 3.55 | 3.55 | 1,747 | 3 | 492 |
| 23/12/2008 | 3.68 | 3.41 | 3.65 | 6,546 | 11 | 1,830 |
| 22/12/2008 | 3.61 | 3.52 | 3.55 | 6,568 | 8 | 1,850 |
| 21/12/2008 | 3.87 | 3.70 | 3.70 | 39,720 | 8 | 10,470 |
| 18/12/2008 | 3.98 | 3.77 | 3.88 | 95,736 | 24 | 24,750 |
| 17/12/2008 | 3.96 | 3.78 | 3.96 | 37,538 | 21 | 9,805 |
| 16/12/2008 | 3.96 | 3.87 | 3.87 | 47,651 | 19 | 12,050 |
| 15/12/2008 | 4.00 | 3.79 | 3.79 | 12,965 | 13 | 3,340 |
| 14/12/2008 | 3.98 | 3.96 | 3.98 | 688 | 3 | 173 |
| 04/12/2008 | 3.93 | 3.67 | 3.92 | 11,600 | 23 | 2,980 |
| 03/12/2008 | 3.88 | 3.75 | 3.83 | 5,971 | 5 | 1,560 |
| 02/12/2008 | 3.99 | 3.77 | 3.85 | 181,661 | 73 | 46,200 |
| 01/12/2008 | 4.18 | 3.96 | 3.96 | 26,262 | 21 | 6,495 |
| 30/11/2008 | 4.01 | 3.85 | 4.01 | 43,467 | 41 | 11,010 |
| 27/11/2008 | 3.85 | 3.69 | 3.82 | 27,480 | 12 | 7,330 |
| 26/11/2008 | 4.00 | 3.66 | 3.79 | 187,617 | 23 | 48,543 |
| 25/11/2008 | 3.84 | 3.68 | 3.84 | 12,518 | 16 | 3,305 |
| 24/11/2008 | 3.98 | 3.68 | 3.87 | 11,165 | 17 | 2,925 |