UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 5.92 | 5.66 | 5.91 | 47,103 | 67 | 8,027 |
| 21/08/2008 | 5.82 | 5.56 | 5.65 | 249,113 | 95 | 44,141 |
| 20/08/2008 | 6.15 | 5.85 | 5.85 | 40,710 | 53 | 6,880 |
| 19/08/2008 | 6.21 | 6.05 | 6.15 | 76,314 | 49 | 12,475 |
| 18/08/2008 | 6.45 | 6.10 | 6.34 | 56,353 | 20 | 9,110 |
| 17/08/2008 | 6.51 | 6.30 | 6.40 | 8,202 | 15 | 1,288 |
| 14/08/2008 | 6.60 | 6.50 | 6.58 | 465,855 | 48 | 71,179 |
| 13/08/2008 | 6.64 | 6.50 | 6.56 | 356,291 | 124 | 54,205 |
| 12/08/2008 | 6.50 | 6.33 | 6.49 | 103,901 | 35 | 16,192 |
| 11/08/2008 | 6.55 | 6.42 | 6.42 | 18,460 | 10 | 2,870 |
| 10/08/2008 | 6.60 | 6.50 | 6.60 | 16,538 | 13 | 2,540 |
| 07/08/2008 | 6.64 | 6.53 | 6.55 | 324,653 | 18 | 49,200 |
| 06/08/2008 | 6.69 | 6.43 | 6.69 | 1,621 | 2 | 250 |
| 05/08/2008 | 6.70 | 6.42 | 6.64 | 116,462 | 44 | 17,638 |
| 04/08/2008 | 6.80 | 6.70 | 6.75 | 75,033 | 31 | 11,188 |
| 03/08/2008 | 6.84 | 6.70 | 6.84 | 20,296 | 16 | 3,000 |
| 31/07/2008 | 6.80 | 6.65 | 6.80 | 63,851 | 41 | 9,509 |
| 30/07/2008 | 6.90 | 6.70 | 6.80 | 98,998 | 37 | 14,631 |
| 29/07/2008 | 6.99 | 6.85 | 6.90 | 252,052 | 47 | 36,227 |
| 28/07/2008 | 6.99 | 6.64 | 6.99 | 977,871 | 178 | 142,001 |