UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2008 | 3.12 | 3.06 | 3.08 | 28,119 | 21 | 9,132 |
| 28/04/2008 | 3.08 | 3.02 | 3.05 | 36,888 | 14 | 12,055 |
| 27/04/2008 | 3.12 | 3.00 | 3.01 | 22,839 | 10 | 7,600 |
| 24/04/2008 | 3.22 | 3.03 | 3.10 | 17,723 | 18 | 5,725 |
| 23/04/2008 | 3.08 | 3.06 | 3.08 | 430,119 | 62 | 139,650 |
| 22/04/2008 | 2.94 | 2.83 | 2.94 | 26,153 | 11 | 8,971 |
| 21/04/2008 | 2.80 | 2.77 | 2.80 | 48,427 | 17 | 17,330 |
| 20/04/2008 | 2.79 | 2.66 | 2.67 | 46,977 | 15 | 17,530 |
| 17/04/2008 | 2.80 | 2.79 | 2.80 | 6,995 | 5 | 2,500 |
| 16/04/2008 | 2.82 | 2.75 | 2.75 | 3,110 | 4 | 1,105 |
| 15/04/2008 | 2.88 | 2.88 | 2.88 | 29 | 1 | 10 |
| 14/04/2008 | 2.88 | 2.88 | 2.88 | 3,024 | 2 | 1,050 |
| 13/04/2008 | 2.88 | 2.87 | 2.87 | 288 | 2 | 100 |
| 10/04/2008 | 2.86 | 2.80 | 2.80 | 3,646 | 4 | 1,300 |
| 09/04/2008 | 2.94 | 2.76 | 2.76 | 41,691 | 24 | 15,040 |
| 08/04/2008 | 2.95 | 2.89 | 2.90 | 32,033 | 31 | 10,991 |
| 07/04/2008 | 2.92 | 2.85 | 2.88 | 22,969 | 29 | 8,000 |
| 06/04/2008 | 2.85 | 2.80 | 2.81 | 23,037 | 14 | 8,200 |
| 03/04/2008 | 2.79 | 2.75 | 2.79 | 4,265 | 4 | 1,550 |
| 02/04/2008 | 2.75 | 2.68 | 2.75 | 8,944 | 7 | 3,260 |