Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.53
Last Closing1.60
No. of Transactions2
SectorDiversified Financial Services
Low Price1.52
Opening Price1.53
No. of Shares15
Div0.00
Change-0.08
Closing Price1.52
Average Price1.53
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2007 2.63 2.63 2.63 2,630 1 1,000
26/12/2007 2.69 2.69 2.69 67 1 25
24/12/2007 2.61 2.61 2.61 1,566 1 600
23/12/2007 2.56 2.50 2.50 1,756 3 700
17/12/2007 2.57 2.57 2.57 257 1 100
12/12/2007 2.69 2.69 2.69 673 1 250
11/12/2007 2.82 2.68 2.82 511 2 190
05/12/2007 2.73 2.60 2.69 42,315 18 16,196
03/12/2007 2.70 2.46 2.70 3,305 8 1,240
28/11/2007 2.59 2.59 2.59 130 1 50
27/11/2007 2.58 2.58 2.58 586 1 227
25/11/2007 2.60 2.60 2.60 1,300 1 500
18/11/2007 2.66 2.64 2.66 5,647 2 2,138
15/11/2007 2.60 2.60 2.60 260 1 100
14/11/2007 2.61 2.60 2.60 26,686 4 10,262
07/11/2007 2.68 2.60 2.68 3,574 6 1,361
05/11/2007 2.70 2.62 2.70 2,890 2 1,100
04/11/2007 2.71 2.70 2.71 797 2 295
01/11/2007 2.72 2.72 2.72 136 1 50
29/10/2007 2.60 2.60 2.60 637 1 245
Download Table